RUB 17.2
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 19.3 | 20.08 | 19.08 | 19.5 | 43.23 Thousand |
14 Oct, 2024 | 19.04 | 19.66 | 18.94 | 19.3 | 21.27 Thousand |
13 Oct, 2024 | 18.94 | 19.06 | 18.78 | 18.96 | 26.23 Thousand |
11 Oct, 2024 | 19.02 | 19.18 | 18.9 | 18.96 | 8240.00 |
10 Oct, 2024 | 19.02 | 19.18 | 18.9 | 18.96 | 8240.00 |
09 Oct, 2024 | 19.32 | 19.32 | 18.84 | 19.12 | 11.19 Thousand |
08 Oct, 2024 | 19.62 | 20.12 | 19.32 | 19.32 | 47.79 Thousand |
07 Oct, 2024 | 19.42 | 19.76 | 19.42 | 19.48 | 20.93 Thousand |
06 Oct, 2024 | 19.56 | 19.74 | 19.4 | 19.56 | 6280.00 |
04 Oct, 2024 | 19.06 | 19.62 | 19.06 | 19.54 | 38.58 Thousand |
SWAT
PROMAX
PMG
SRV1V
CARE
CDI