Public Joint Stock Company "ROSSETI Northern Caucasus" (MRKK.ME)

RUB 9.78

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 16.52 17.82 16.52 17.0 132.09 Thousand
03 Jan, 2025 16.26 17.48 16.14 16.8 128.12 Thousand
30 Dec, 2024 15.5 16.96 15.5 16.14 149.87 Thousand
28 Dec, 2024 15.76 15.8 15.32 15.32 26.24 Thousand
27 Dec, 2024 15.8 15.8 15.3 15.64 33.35 Thousand
26 Dec, 2024 15.84 16.26 15.5 15.76 44.02 Thousand
25 Dec, 2024 15.46 15.94 14.94 15.84 27.27 Thousand
24 Dec, 2024 15.42 15.82 15.14 15.24 20.15 Thousand
23 Dec, 2024 15.52 16.2 15.32 15.42 43.25 Thousand
31 Oct, 2024 16.38 16.8 16.34 16.42 6740.00