Public Joint Stock Company "ROSSETI Northern Caucasus" (MRKK.ME)

RUB 17.2

(-1.04%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 19.3 20.08 19.08 19.5 43.23 Thousand
14 Oct, 2024 19.04 19.66 18.94 19.3 21.27 Thousand
13 Oct, 2024 18.94 19.06 18.78 18.96 26.23 Thousand
11 Oct, 2024 19.02 19.18 18.9 18.96 8240.00
10 Oct, 2024 19.02 19.18 18.9 18.96 8240.00
09 Oct, 2024 19.32 19.32 18.84 19.12 11.19 Thousand
08 Oct, 2024 19.62 20.12 19.32 19.32 47.79 Thousand
07 Oct, 2024 19.42 19.76 19.42 19.48 20.93 Thousand
06 Oct, 2024 19.56 19.74 19.4 19.56 6280.00
04 Oct, 2024 19.06 19.62 19.06 19.54 38.58 Thousand