RUB 9.78
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2025 | 16.52 | 17.82 | 16.52 | 17.0 | 132.09 Thousand |
03 Jan, 2025 | 16.26 | 17.48 | 16.14 | 16.8 | 128.12 Thousand |
30 Dec, 2024 | 15.5 | 16.96 | 15.5 | 16.14 | 149.87 Thousand |
28 Dec, 2024 | 15.76 | 15.8 | 15.32 | 15.32 | 26.24 Thousand |
27 Dec, 2024 | 15.8 | 15.8 | 15.3 | 15.64 | 33.35 Thousand |
26 Dec, 2024 | 15.84 | 16.26 | 15.5 | 15.76 | 44.02 Thousand |
25 Dec, 2024 | 15.46 | 15.94 | 14.94 | 15.84 | 27.27 Thousand |
24 Dec, 2024 | 15.42 | 15.82 | 15.14 | 15.24 | 20.15 Thousand |
23 Dec, 2024 | 15.52 | 16.2 | 15.32 | 15.42 | 43.25 Thousand |
31 Oct, 2024 | 16.38 | 16.8 | 16.34 | 16.42 | 6740.00 |
SWAT
PROMAX
PMG
SRV1V
CARE
CDI