Kazan Public Joint Stock Company Organichesky sintez (KZOS.ME)
RUB 70.0
(-1.41%)
RUB 70.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2024 | 84.4 | 84.6 | 83.8 | 83.9 | 24.73 Thousand |
| 18 Oct, 2024 | 84.9 | 85.0 | 84.0 | 84.0 | 35.07 Thousand |
| 17 Oct, 2024 | 84.9 | 85.5 | 84.2 | 84.5 | 81.69 Thousand |
| 16 Oct, 2024 | 84.6 | 86.7 | 84.0 | 84.1 | 214.64 Thousand |
| 15 Oct, 2024 | 83.6 | 85.2 | 83.3 | 84.4 | 75.33 Thousand |
| 14 Oct, 2024 | 84.0 | 86.3 | 83.2 | 84.1 | 199.82 Thousand |
| 13 Oct, 2024 | 84.0 | 86.3 | 83.2 | 84.1 | 199.82 Thousand |
| 11 Oct, 2024 | 84.4 | 84.9 | 83.3 | 83.8 | 52.13 Thousand |
| 10 Oct, 2024 | 84.2 | 85.5 | 83.9 | 84.4 | 25.79 Thousand |
| 09 Oct, 2024 | 84.4 | 86.3 | 83.4 | 84.2 | 78.16 Thousand |
CHFHF
9812
ALNRG
4563
FUTR
CXXI