Kazan Public Joint Stock Company Organichesky sintez (KZOS.ME)
RUB 70.0
(-1.41%)
RUB 70.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 70.9 | 72.2 | 69.5 | 70.5 | 33.02 Thousand |
| 27 Nov, 2024 | 69.5 | 71.4 | 67.0 | 69.5 | 83.05 Thousand |
| 26 Nov, 2024 | 73.1 | 74.0 | 68.2 | 69.3 | 193.62 Thousand |
| 25 Nov, 2024 | 75.5 | 76.7 | 72.3 | 73.0 | 40.08 Thousand |
| 22 Nov, 2024 | 75.0 | 75.6 | 73.6 | 74.0 | 31.38 Thousand |
| 21 Nov, 2024 | 75.1 | 76.7 | 73.2 | 74.2 | 42.23 Thousand |
| 20 Nov, 2024 | 74.7 | 77.9 | 74.4 | 75.0 | 84.17 Thousand |
| 19 Nov, 2024 | 76.8 | 77.2 | 74.4 | 74.5 | 61.72 Thousand |
| 18 Nov, 2024 | 78.2 | 79.0 | 76.3 | 76.8 | 56.1 Thousand |
| 15 Nov, 2024 | 78.9 | 80.5 | 77.7 | 79.3 | 68.92 Thousand |
CHFHF
9812
ALNRG
4563
FUTR
CXXI