Kazan Public Joint Stock Company Organichesky sintez (KZOS.ME)
RUB 70.0
(-1.41%)
RUB 70.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 80.3 | 80.5 | 77.6 | 78.1 | 58.83 Thousand |
| 13 Nov, 2024 | 79.0 | 81.2 | 78.6 | 80.6 | 78.03 Thousand |
| 12 Nov, 2024 | 80.3 | 80.3 | 79.0 | 79.4 | 19.66 Thousand |
| 11 Nov, 2024 | 79.8 | 80.7 | 79.0 | 79.7 | 32.97 Thousand |
| 08 Nov, 2024 | 78.2 | 79.9 | 78.0 | 78.7 | 49.64 Thousand |
| 07 Nov, 2024 | 77.9 | 78.6 | 75.1 | 77.7 | 47.76 Thousand |
| 06 Nov, 2024 | 77.6 | 80.5 | 77.1 | 77.4 | 118.18 Thousand |
| 05 Nov, 2024 | 76.7 | 77.8 | 75.5 | 76.8 | 42.42 Thousand |
| 02 Nov, 2024 | 76.0 | 76.6 | 75.1 | 76.6 | 13.81 Thousand |
| 01 Nov, 2024 | 76.0 | 76.7 | 74.9 | 76.1 | 28.4 Thousand |
CHFHF
9812
ALNRG
4563
FUTR
CXXI