Kazan Public Joint Stock Company Organichesky sintez (KZOS.ME)
RUB 70.0
(-1.41%)
RUB 70.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 73.0 | 73.0 | 72.0 | 72.0 | 17.81 Thousand |
| 11 Dec, 2024 | 72.8 | 73.9 | 72.1 | 72.5 | 20.59 Thousand |
| 10 Dec, 2024 | 73.9 | 75.1 | 71.0 | 72.9 | 70.81 Thousand |
| 09 Dec, 2024 | 73.9 | 74.9 | 73.4 | 74.3 | 26.92 Thousand |
| 06 Dec, 2024 | 76.4 | 76.4 | 73.2 | 73.7 | 30.58 Thousand |
| 05 Dec, 2024 | 74.7 | 77.0 | 73.3 | 75.3 | 72.86 Thousand |
| 04 Dec, 2024 | 74.5 | 75.1 | 73.2 | 74.8 | 57.66 Thousand |
| 03 Dec, 2024 | 75.7 | 75.8 | 73.5 | 74.5 | 52.35 Thousand |
| 02 Dec, 2024 | 71.6 | 75.5 | 71.6 | 74.8 | 155.43 Thousand |
| 29 Nov, 2024 | 70.0 | 72.2 | 69.7 | 71.6 | 40.13 Thousand |
CHFHF
9812
ALNRG
4563
FUTR
CXXI