Kazan Public Joint Stock Company Organichesky sintez (KZOS.ME)
RUB 70.0
(-1.41%)
RUB 70.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 118.3 | 123.0 | 118.3 | 120.4 | 209.47 Thousand |
| 25 Sep, 2023 | 116.3 | 122.5 | 115.7 | 120.2 | 534.28 Thousand |
| 22 Sep, 2023 | 113.6 | 119.0 | 112.1 | 116.3 | 321.26 Thousand |
| 21 Sep, 2023 | 113.6 | 114.7 | 111.5 | 113.6 | 260.7 Thousand |
| 20 Sep, 2023 | 115.3 | 116.0 | 110.0 | 113.6 | 566.41 Thousand |
| 19 Sep, 2023 | 120.0 | 120.0 | 113.9 | 115.3 | 604.52 Thousand |
| 18 Sep, 2023 | 124.5 | 125.6 | 116.1 | 119.0 | 573.72 Thousand |
| 15 Sep, 2023 | 119.0 | 124.2 | 116.4 | 122.0 | 541.78 Thousand |
| 14 Sep, 2023 | 129.0 | 129.8 | 110.0 | 119.0 | 1.35 Million |
CHFHF
9812
ALNRG
4563
FUTR
CXXI