Kazan Public Joint Stock Company Organichesky sintez (KZOS.ME)
RUB 70.0
(-1.41%)
RUB 70.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 118.1 | 119.1 | 117.3 | 117.7 | 39.96 Thousand |
| 09 Oct, 2023 | 117.3 | 119.6 | 117.3 | 118.3 | 91 Thousand |
| 06 Oct, 2023 | 116.2 | 118.4 | 116.0 | 117.2 | 136.18 Thousand |
| 05 Oct, 2023 | 119.7 | 120.2 | 115.0 | 116.2 | 561.05 Thousand |
| 04 Oct, 2023 | 119.6 | 120.5 | 118.0 | 119.1 | 133.26 Thousand |
| 03 Oct, 2023 | 121.1 | 121.5 | 116.2 | 119.7 | 192.71 Thousand |
| 02 Oct, 2023 | 121.1 | 124.4 | 120.6 | 121.1 | 287.5 Thousand |
| 29 Sep, 2023 | 121.1 | 121.5 | 119.0 | 120.9 | 187.81 Thousand |
| 28 Sep, 2023 | 120.8 | 121.8 | 118.2 | 119.7 | 152.41 Thousand |
| 27 Sep, 2023 | 122.0 | 122.5 | 119.5 | 120.8 | 214.91 Thousand |
CHFHF
9812
ALNRG
4563
FUTR
CXXI