Kazan Public Joint Stock Company Organichesky sintez (KZOS.ME)

RUB 70.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 101.0 101.8 97.7 99.6 156.56 Thousand
01 Dec, 2023 105.5 107.0 100.2 101.1 154.49 Thousand
30 Nov, 2023 107.0 107.5 105.3 105.5 138.31 Thousand
29 Nov, 2023 106.3 107.5 106.2 106.8 52.86 Thousand
28 Nov, 2023 106.6 108.4 105.0 105.8 125.43 Thousand
27 Nov, 2023 112.0 112.0 105.1 106.6 297.38 Thousand
24 Nov, 2023 113.6 113.6 112.1 112.1 135.29 Thousand
23 Nov, 2023 114.7 115.6 112.4 113.1 165.38 Thousand
22 Nov, 2023 113.1 115.2 112.9 114.6 145.16 Thousand
21 Nov, 2023 114.9 115.6 112.0 113.0 209.51 Thousand