Kazan Public Joint Stock Company Organichesky sintez (KZOS.ME)
RUB 70.0
(-1.41%)
RUB 70.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 122.9 | 123.8 | 122.9 | 123.0 | 80.29 Thousand |
| 23 Oct, 2023 | 126.0 | 126.7 | 122.0 | 123.2 | 269.65 Thousand |
| 20 Oct, 2023 | 126.4 | 129.9 | 125.0 | 125.8 | 471.74 Thousand |
| 19 Oct, 2023 | 123.3 | 127.0 | 121.2 | 126.2 | 1.12 Million |
| 18 Oct, 2023 | 118.8 | 124.7 | 118.0 | 123.3 | 736.96 Thousand |
| 17 Oct, 2023 | 118.5 | 119.1 | 117.3 | 117.7 | 77.07 Thousand |
| 16 Oct, 2023 | 117.3 | 120.0 | 117.0 | 118.5 | 223.09 Thousand |
| 13 Oct, 2023 | 116.5 | 117.8 | 116.2 | 117.3 | 53.95 Thousand |
| 12 Oct, 2023 | 116.0 | 117.7 | 114.0 | 116.0 | 128.77 Thousand |
| 11 Oct, 2023 | 117.7 | 118.0 | 117.0 | 117.0 | 65.86 Thousand |
CHFHF
9812
ALNRG
4563
FUTR
CXXI