Kazan Public Joint Stock Company Organichesky sintez (KZOS.ME)
RUB 70.0
(-1.41%)
RUB 70.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 76.9 | 76.9 | 74.0 | 76.0 | 98.8 Thousand |
| 30 Oct, 2024 | 76.9 | 77.9 | 76.2 | 76.9 | 22.82 Thousand |
| 29 Oct, 2024 | 74.9 | 76.9 | 73.5 | 76.5 | 74.25 Thousand |
| 28 Oct, 2024 | 79.8 | 79.8 | 74.1 | 74.5 | 128.94 Thousand |
| 27 Oct, 2024 | 79.8 | 79.8 | 74.1 | 74.5 | 128.94 Thousand |
| 25 Oct, 2024 | 81.3 | 82.5 | 78.1 | 79.3 | 94.64 Thousand |
| 24 Oct, 2024 | 81.9 | 81.9 | 81.0 | 81.3 | 36.29 Thousand |
| 23 Oct, 2024 | 83.0 | 83.1 | 80.1 | 81.9 | 94.74 Thousand |
| 22 Oct, 2024 | 84.0 | 84.2 | 83.1 | 83.1 | 35.09 Thousand |
| 21 Oct, 2024 | 84.4 | 84.6 | 83.8 | 83.9 | 24.73 Thousand |
CHFHF
9812
ALNRG
4563
FUTR
CXXI