Public Joint-Stock Company Krasnyj Octyabr (KROT.ME)
RUB 294.0
(1.91%)
RUB 294.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2594.0 | 2596.0 | 2516.0 | 2555.0 | 4970.00 |
| 09 Apr, 2024 | 2607.0 | 2626.0 | 2571.0 | 2587.0 | 5960.00 |
| 08 Apr, 2024 | 2566.0 | 2654.0 | 2563.0 | 2596.0 | 10.41 Thousand |
| 05 Apr, 2024 | 2606.0 | 2766.0 | 2514.0 | 2566.0 | 58.23 Thousand |
| 04 Apr, 2024 | 2520.0 | 2595.0 | 2501.0 | 2588.0 | 23.61 Thousand |
| 03 Apr, 2024 | 2493.0 | 2544.0 | 2493.0 | 2508.0 | 9440.00 |
| 02 Apr, 2024 | 2525.0 | 2530.0 | 2492.0 | 2492.0 | 4690.00 |
| 01 Apr, 2024 | 2473.0 | 2523.0 | 2470.0 | 2515.0 | 8370.00 |
| 29 Mar, 2024 | 2515.0 | 2515.0 | 2456.0 | 2460.0 | 2900.00 |
| 28 Mar, 2024 | 2539.0 | 2539.0 | 2470.0 | 2475.0 | 8860.00 |
2733
MPWR
ICG
2236
6465
603719