Public Joint-Stock Company Krasnyj Octyabr (KROT.ME)
RUB 294.0
(1.91%)
RUB 294.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1331.0 | 1337.0 | 1315.0 | 1317.0 | 110.00 |
| 13 Jun, 2025 | 1347.0 | 1347.0 | 1334.0 | 1339.0 | 160.00 |
| 11 Jun, 2025 | 1351.0 | 1355.0 | 1336.0 | 1351.0 | 1060.00 |
| 10 Jun, 2025 | 1405.0 | 1405.0 | 1310.0 | 1356.0 | 3970.00 |
| 09 Jun, 2025 | 1420.0 | 1428.0 | 1391.0 | 1402.0 | 610.00 |
| 06 Jun, 2025 | 1433.0 | 1445.0 | 1426.0 | 1426.0 | 900.00 |
| 05 Jun, 2025 | 1429.0 | 1435.0 | 1425.0 | 1425.0 | 340.00 |
| 04 Jun, 2025 | 1435.0 | 1455.0 | 1424.0 | 1428.0 | 470.00 |
| 03 Jun, 2025 | 1452.0 | 1470.0 | 1399.0 | 1437.0 | 4080.00 |
| 02 Jun, 2025 | 1434.0 | 1463.0 | 1413.0 | 1452.0 | 1110.00 |
2733
MPWR
ICG
2236
6465
603719