Public Joint-Stock Company Krasnyj Octyabr (KROT.ME)
RUB 1657.0
(1.04%)
RUB 1657.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1712.0 | 1790.0 | 1697.0 | 1744.0 | 3250.00 |
| 13 Mar, 2025 | 1735.0 | 1765.0 | 1690.0 | 1712.0 | 5830.00 |
| 12 Mar, 2025 | 1771.0 | 1775.0 | 1737.0 | 1752.0 | 1270.00 |
| 11 Mar, 2025 | 1772.0 | 1772.0 | 1728.0 | 1759.0 | 3520.00 |
| 10 Mar, 2025 | 1729.0 | 1802.0 | 1729.0 | 1775.0 | 6820.00 |
| 07 Mar, 2025 | 1757.0 | 1765.0 | 1706.0 | 1722.0 | 1660.00 |
| 06 Mar, 2025 | 1754.0 | 1775.0 | 1731.0 | 1757.0 | 1770.00 |
| 05 Mar, 2025 | 1803.0 | 1804.0 | 1775.0 | 1782.0 | 1330.00 |
| 04 Mar, 2025 | 1718.0 | 1810.0 | 1717.0 | 1780.0 | 7250.00 |
| 03 Mar, 2025 | 1714.0 | 1736.0 | 1685.0 | 1695.0 | 1580.00 |
2733
MPWR
ICG
2236
6465
603719