Public Joint-Stock Company Krasnyj Octyabr (KROT.ME)
RUB 294.0
(1.91%)
RUB 294.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1510.0 | 1536.0 | 1483.0 | 1502.0 | 1040.00 |
| 15 May, 2025 | 1523.0 | 1527.0 | 1489.0 | 1497.0 | 1060.00 |
| 14 May, 2025 | 1531.0 | 1540.0 | 1526.0 | 1537.0 | 370.00 |
| 13 May, 2025 | 1540.0 | 1560.0 | 1530.0 | 1531.0 | 850.00 |
| 12 May, 2025 | 1560.0 | 1580.0 | 1526.0 | 1526.0 | 1330.00 |
| 08 May, 2025 | 1524.0 | 1534.0 | 1524.0 | 1531.0 | 140.00 |
| 07 May, 2025 | 1543.0 | 1546.0 | 1530.0 | 1535.0 | 450.00 |
| 06 May, 2025 | 1506.0 | 1548.0 | 1506.0 | 1548.0 | 830.00 |
| 05 May, 2025 | 1500.0 | 1565.0 | 1500.0 | 1523.0 | 2390.00 |
| 02 May, 2025 | 1545.0 | 1553.0 | 1504.0 | 1510.0 | 430.00 |
2733
MPWR
ICG
2236
6465
603719