Public Joint-Stock Company Krasnyj Octyabr (KROT.ME)
RUB 294.0
(1.91%)
RUB 294.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1545.0 | 1553.0 | 1504.0 | 1510.0 | 430.00 |
| 30 Apr, 2025 | 1551.0 | 1572.0 | 1542.0 | 1554.0 | 350.00 |
| 29 Apr, 2025 | 1515.0 | 1699.0 | 1512.0 | 1575.0 | 4060.00 |
| 28 Apr, 2025 | 1559.0 | 1599.0 | 1534.0 | 1534.0 | 1890.00 |
| 25 Apr, 2025 | 1576.0 | 1599.0 | 1550.0 | 1550.0 | 1230.00 |
| 24 Apr, 2025 | 1494.0 | 1644.0 | 1494.0 | 1554.0 | 6420.00 |
| 23 Apr, 2025 | 1484.0 | 1492.0 | 1484.0 | 1490.0 | 620.00 |
| 22 Apr, 2025 | 1484.0 | 1491.0 | 1481.0 | 1486.0 | 920.00 |
| 21 Apr, 2025 | 1459.0 | 1481.0 | 1453.0 | 1480.0 | 410.00 |
| 18 Apr, 2025 | 1462.0 | 1467.0 | 1441.0 | 1462.0 | 820.00 |
2733
MPWR
ICG
2236
6465
603719