Public Joint-Stock Company Krasnyj Octyabr (KROT.ME)
RUB 294.0
(1.91%)
RUB 294.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1664.0 | 1674.0 | 1575.0 | 1577.0 | 1720.00 |
| 02 Apr, 2025 | 1609.0 | 1676.0 | 1608.0 | 1661.0 | 2020.00 |
| 01 Apr, 2025 | 1620.0 | 1645.0 | 1600.0 | 1645.0 | 1930.00 |
| 31 Mar, 2025 | 1620.0 | 1699.0 | 1581.0 | 1598.0 | 4600.00 |
| 28 Mar, 2025 | 1708.0 | 1736.0 | 1625.0 | 1645.0 | 3900.00 |
| 27 Mar, 2025 | 1775.0 | 1775.0 | 1726.0 | 1726.0 | 2460.00 |
| 26 Mar, 2025 | 1786.0 | 1822.0 | 1762.0 | 1773.0 | 4130.00 |
| 25 Mar, 2025 | 1797.0 | 1797.0 | 1750.0 | 1774.0 | 1670.00 |
| 24 Mar, 2025 | 1798.0 | 1798.0 | 1767.0 | 1778.0 | 1680.00 |
| 21 Mar, 2025 | 1800.0 | 1800.0 | 1775.0 | 1782.0 | 2210.00 |
2733
MPWR
ICG
2236
6465
603719