Public Joint-Stock Company Krasnyj Octyabr (KROT.ME)
RUB 294.0
(1.91%)
RUB 294.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1757.0 | 1765.0 | 1706.0 | 1722.0 | 1660.00 |
| 06 Mar, 2025 | 1754.0 | 1775.0 | 1731.0 | 1757.0 | 1770.00 |
| 05 Mar, 2025 | 1803.0 | 1804.0 | 1775.0 | 1782.0 | 1330.00 |
| 04 Mar, 2025 | 1718.0 | 1810.0 | 1717.0 | 1780.0 | 7250.00 |
| 03 Mar, 2025 | 1714.0 | 1736.0 | 1685.0 | 1695.0 | 1580.00 |
| 28 Feb, 2025 | 1770.0 | 1770.0 | 1701.0 | 1722.0 | 2170.00 |
| 27 Feb, 2025 | 1791.0 | 1823.0 | 1738.0 | 1771.0 | 4040.00 |
| 26 Feb, 2025 | 1819.0 | 1865.0 | 1792.0 | 1805.0 | 11.95 Thousand |
| 25 Feb, 2025 | 1827.0 | 1834.0 | 1803.0 | 1807.0 | 7400.00 |
| 24 Feb, 2025 | 1812.0 | 1856.0 | 1794.0 | 1808.0 | 11.58 Thousand |
2733
MPWR
ICG
2236
6465
603719