Public Joint-Stock Company Krasnyj Octyabr (KROT.ME)
RUB 294.0
(1.91%)
RUB 294.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1634.0 | 1674.0 | 1625.0 | 1656.0 | 5760.00 |
| 07 Feb, 2025 | 1663.0 | 1676.0 | 1627.0 | 1634.0 | 1560.00 |
| 06 Feb, 2025 | 1698.0 | 1715.0 | 1661.0 | 1667.0 | 2980.00 |
| 05 Feb, 2025 | 1675.0 | 1699.0 | 1626.0 | 1674.0 | 3860.00 |
| 04 Feb, 2025 | 1667.0 | 1698.0 | 1664.0 | 1670.0 | 1930.00 |
| 03 Feb, 2025 | 1696.0 | 1730.0 | 1657.0 | 1657.0 | 2780.00 |
| 31 Jan, 2025 | 1632.0 | 1773.0 | 1632.0 | 1685.0 | 22.87 Thousand |
| 30 Jan, 2025 | 1628.0 | 1631.0 | 1618.0 | 1630.0 | 2040.00 |
| 29 Jan, 2025 | 1615.0 | 1644.0 | 1608.0 | 1614.0 | 2270.00 |
| 28 Jan, 2025 | 1623.0 | 1623.0 | 1561.0 | 1610.0 | 8030.00 |
2733
MPWR
ICG
2236
6465
603719