Public Joint-Stock Company Krasnyj Octyabr (KROT.ME)
RUB 294.0
(1.91%)
RUB 294.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1812.0 | 1856.0 | 1794.0 | 1808.0 | 11.58 Thousand |
| 21 Feb, 2025 | 1780.0 | 1840.0 | 1730.0 | 1782.0 | 27.85 Thousand |
| 20 Feb, 2025 | 1684.0 | 1819.0 | 1681.0 | 1716.0 | 21.86 Thousand |
| 19 Feb, 2025 | 1667.0 | 1672.0 | 1646.0 | 1657.0 | 830.00 |
| 18 Feb, 2025 | 1680.0 | 1688.0 | 1651.0 | 1660.0 | 2010.00 |
| 17 Feb, 2025 | 1651.0 | 1700.0 | 1651.0 | 1680.0 | 4630.00 |
| 14 Feb, 2025 | 1657.0 | 1695.0 | 1641.0 | 1646.0 | 7650.00 |
| 13 Feb, 2025 | 1686.0 | 1713.0 | 1640.0 | 1657.0 | 4210.00 |
| 12 Feb, 2025 | 1640.0 | 1668.0 | 1635.0 | 1640.0 | 3150.00 |
| 11 Feb, 2025 | 1655.0 | 1665.0 | 1607.0 | 1631.0 | 4480.00 |
2733
MPWR
ICG
2236
6465
603719