Public Joint-Stock Company Krasnyj Octyabr (KROT.ME)
RUB 294.0
(1.91%)
RUB 294.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1621.0 | 1648.0 | 1600.0 | 1630.0 | 3080.00 |
| 24 Jan, 2025 | 1626.0 | 1638.0 | 1603.0 | 1615.0 | 3090.00 |
| 23 Jan, 2025 | 1657.0 | 1657.0 | 1600.0 | 1612.0 | 2130.00 |
| 22 Jan, 2025 | 1600.0 | 1699.0 | 1599.0 | 1645.0 | 17.22 Thousand |
| 21 Jan, 2025 | 1610.0 | 1611.0 | 1586.0 | 1596.0 | 1110.00 |
| 20 Jan, 2025 | 1628.0 | 1642.0 | 1592.0 | 1606.0 | 3040.00 |
| 17 Jan, 2025 | 1639.0 | 1644.0 | 1603.0 | 1605.0 | 2480.00 |
| 16 Jan, 2025 | 1597.0 | 1650.0 | 1585.0 | 1617.0 | 9780.00 |
| 15 Jan, 2025 | 1580.0 | 1666.0 | 1564.0 | 1575.0 | 10.04 Thousand |
| 14 Jan, 2025 | 1552.0 | 1575.0 | 1538.0 | 1574.0 | 1900.00 |
2733
MPWR
ICG
2236
6465
603719