Public Joint-Stock Company Krasnyj Octyabr (KROT.ME)
RUB 294.0
(1.91%)
RUB 294.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1554.0 | 1577.0 | 1536.0 | 1562.0 | 4250.00 |
| 10 Jan, 2025 | 1490.0 | 1542.0 | 1490.0 | 1527.0 | 2780.00 |
| 09 Jan, 2025 | 1539.0 | 1539.0 | 1475.0 | 1518.0 | 4020.00 |
| 08 Jan, 2025 | 1516.0 | 1558.0 | 1515.0 | 1516.0 | 5300.00 |
| 06 Jan, 2025 | 1530.0 | 1530.0 | 1491.0 | 1512.0 | 1400.00 |
| 03 Jan, 2025 | 1552.0 | 1574.0 | 1516.0 | 1525.0 | 3000.00 |
| 30 Dec, 2024 | 1529.0 | 1572.0 | 1529.0 | 1533.0 | 7030.00 |
| 28 Dec, 2024 | 1539.0 | 1579.0 | 1508.0 | 1514.0 | 3980.00 |
| 27 Dec, 2024 | 1505.0 | 1560.0 | 1483.0 | 1521.0 | 13.71 Thousand |
| 26 Dec, 2024 | 1480.0 | 1518.0 | 1480.0 | 1506.0 | 3690.00 |
2733
MPWR
ICG
2236
6465
603719