Public Joint-Stock Company Krasnyj Octyabr (KROT.ME)
RUB 294.0
(1.91%)
RUB 294.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1446.0 | 1475.0 | 1431.0 | 1431.0 | 1290.00 |
| 11 Dec, 2024 | 1456.0 | 1481.0 | 1417.0 | 1448.0 | 3220.00 |
| 10 Dec, 2024 | 1527.0 | 1534.0 | 1475.0 | 1480.0 | 1870.00 |
| 09 Dec, 2024 | 1600.0 | 1600.0 | 1501.0 | 1527.0 | 7900.00 |
| 06 Dec, 2024 | 1383.0 | 1613.0 | 1380.0 | 1555.0 | 23.43 Thousand |
| 05 Dec, 2024 | 1381.0 | 1393.0 | 1329.0 | 1364.0 | 2740.00 |
| 04 Dec, 2024 | 1359.0 | 1430.0 | 1359.0 | 1375.0 | 2850.00 |
| 03 Dec, 2024 | 1427.0 | 1427.0 | 1357.0 | 1362.0 | 3690.00 |
| 02 Dec, 2024 | 1409.0 | 1437.0 | 1409.0 | 1411.0 | 2990.00 |
| 29 Nov, 2024 | 1410.0 | 1453.0 | 1384.0 | 1400.0 | 3540.00 |
2733
MPWR
ICG
2236
6465
603719