Public Joint-Stock Company Krasnyj Octyabr (KROT.ME)
RUB 294.0
(1.91%)
RUB 294.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1480.0 | 1518.0 | 1480.0 | 1506.0 | 3690.00 |
| 25 Dec, 2024 | 1476.0 | 1494.0 | 1450.0 | 1480.0 | 1660.00 |
| 24 Dec, 2024 | 1509.0 | 1514.0 | 1445.0 | 1476.0 | 3770.00 |
| 23 Dec, 2024 | 1551.0 | 1551.0 | 1491.0 | 1521.0 | 5750.00 |
| 20 Dec, 2024 | 1420.0 | 1538.0 | 1371.0 | 1504.0 | 15.88 Thousand |
| 19 Dec, 2024 | 1328.0 | 1450.0 | 1328.0 | 1405.0 | 16.05 Thousand |
| 18 Dec, 2024 | 1349.0 | 1355.0 | 1303.0 | 1325.0 | 2600.00 |
| 17 Dec, 2024 | 1307.0 | 1420.0 | 1304.0 | 1335.0 | 10.6 Thousand |
| 16 Dec, 2024 | 1380.0 | 1380.0 | 1282.0 | 1307.0 | 5230.00 |
| 13 Dec, 2024 | 1400.0 | 1406.0 | 1350.0 | 1380.0 | 5850.00 |
2733
MPWR
ICG
2236
6465
603719