Public Joint-Stock Company Krasnyj Octyabr (KROT.ME)
RUB 294.0
(1.91%)
RUB 294.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1830.0 | 1843.0 | 1801.0 | 1812.0 | 1160.00 |
| 13 Nov, 2024 | 1835.0 | 1884.0 | 1826.0 | 1835.0 | 2560.00 |
| 12 Nov, 2024 | 1858.0 | 1875.0 | 1835.0 | 1838.0 | 2430.00 |
| 11 Nov, 2024 | 1828.0 | 1870.0 | 1813.0 | 1833.0 | 5080.00 |
| 08 Nov, 2024 | 1815.0 | 1824.0 | 1791.0 | 1795.0 | 1180.00 |
| 07 Nov, 2024 | 1782.0 | 1800.0 | 1774.0 | 1799.0 | 520.00 |
| 06 Nov, 2024 | 1796.0 | 1838.0 | 1747.0 | 1777.0 | 4010.00 |
| 05 Nov, 2024 | 1787.0 | 1795.0 | 1759.0 | 1775.0 | 1070.00 |
| 02 Nov, 2024 | 1803.0 | 1809.0 | 1780.0 | 1791.0 | 780.00 |
| 01 Nov, 2024 | 1811.0 | 1831.0 | 1734.0 | 1774.0 | 3170.00 |
2733
MPWR
ICG
2236
6465
603719