Public Joint-Stock Company Krasnyj Octyabr (KROT.ME)

RUB 294.0

(1.91%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1848.0 1889.0 1791.0 1794.0 1420.00
30 Oct, 2024 1798.0 1920.0 1773.0 1846.0 7790.00
29 Oct, 2024 1744.0 1812.0 1740.0 1761.0 2590.00
28 Oct, 2024 1786.0 1827.0 1734.0 1734.0 4430.00
27 Oct, 2024 1786.0 1827.0 1734.0 1734.0 4430.00
25 Oct, 2024 1896.0 1923.0 1834.0 1840.0 3100.00
24 Oct, 2024 1904.0 1916.0 1862.0 1903.0 3850.00
23 Oct, 2024 1921.0 1937.0 1892.0 1898.0 4890.00
22 Oct, 2024 2028.0 2028.0 1921.0 1930.0 6380.00
21 Oct, 2024 1973.0 2025.0 1973.0 1990.0 6590.00