Public Joint-Stock Company Krasnyj Octyabr (KROT.ME)
RUB 294.0
(1.91%)
RUB 294.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 2019.0 | 2046.0 | 2001.0 | 2020.0 | 3220.00 |
| 07 Oct, 2024 | 2027.0 | 2065.0 | 2000.0 | 2018.0 | 4090.00 |
| 06 Oct, 2024 | 2027.0 | 2065.0 | 2000.0 | 2018.0 | 4090.00 |
| 04 Oct, 2024 | 1988.0 | 2050.0 | 1988.0 | 2005.0 | 5110.00 |
| 03 Oct, 2024 | 1978.0 | 2028.0 | 1974.0 | 1985.0 | 3600.00 |
| 02 Oct, 2024 | 1996.0 | 2020.0 | 1978.0 | 1979.0 | 3560.00 |
| 01 Oct, 2024 | 2031.0 | 2075.0 | 1940.0 | 1978.0 | 12.38 Thousand |
| 30 Sep, 2024 | 2053.0 | 2088.0 | 2030.0 | 2037.0 | 2970.00 |
| 29 Sep, 2024 | 2053.0 | 2088.0 | 2030.0 | 2037.0 | 2970.00 |
| 27 Sep, 2024 | 1979.0 | 2093.0 | 1971.0 | 2049.0 | 12.02 Thousand |
2733
MPWR
ICG
2236
6465
603719