Public Joint-Stock Company Krasnyj Octyabr (KROT.ME)
RUB 294.0
(1.91%)
RUB 294.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1825.0 | 1876.0 | 1815.0 | 1835.0 | 3940.00 |
| 12 Sep, 2024 | 1889.0 | 1889.0 | 1815.0 | 1820.0 | 3680.00 |
| 11 Sep, 2024 | 1900.0 | 1933.0 | 1881.0 | 1902.0 | 2030.00 |
| 10 Sep, 2024 | 1928.0 | 1929.0 | 1896.0 | 1903.0 | 1420.00 |
| 09 Sep, 2024 | 1904.0 | 1957.0 | 1894.0 | 1914.0 | 4390.00 |
| 06 Sep, 2024 | 1900.0 | 1905.0 | 1862.0 | 1882.0 | 2530.00 |
| 05 Sep, 2024 | 1835.0 | 1961.0 | 1823.0 | 1915.0 | 12.86 Thousand |
| 04 Sep, 2024 | 1785.0 | 1835.0 | 1752.0 | 1811.0 | 4220.00 |
| 03 Sep, 2024 | 1800.0 | 1849.0 | 1755.0 | 1762.0 | 7270.00 |
| 02 Sep, 2024 | 1919.0 | 1946.0 | 1750.0 | 1813.0 | 7380.00 |
2733
MPWR
ICG
2236
6465
603719