Public Joint-Stock Company Krasnyj Octyabr (KROT.ME)
RUB 294.0
(1.91%)
RUB 294.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 2226.0 | 2260.0 | 2203.0 | 2220.0 | 2710.00 |
| 15 Aug, 2024 | 2221.0 | 2272.0 | 2210.0 | 2235.0 | 5600.00 |
| 14 Aug, 2024 | 2281.0 | 2330.0 | 2231.0 | 2241.0 | 20.77 Thousand |
| 13 Aug, 2024 | 2150.0 | 2288.0 | 2150.0 | 2221.0 | 39.15 Thousand |
| 12 Aug, 2024 | 2127.0 | 2180.0 | 2074.0 | 2158.0 | 13 Thousand |
| 09 Aug, 2024 | 2151.0 | 2183.0 | 2102.0 | 2116.0 | 5340.00 |
| 08 Aug, 2024 | 2135.0 | 2220.0 | 2112.0 | 2151.0 | 15.48 Thousand |
| 07 Aug, 2024 | 2151.0 | 2180.0 | 2050.0 | 2123.0 | 4040.00 |
| 06 Aug, 2024 | 2127.0 | 2190.0 | 2126.0 | 2133.0 | 2940.00 |
| 05 Aug, 2024 | 2144.0 | 2232.0 | 2104.0 | 2127.0 | 7810.00 |
2733
MPWR
ICG
2236
6465
603719