Public Joint-Stock Company Krasnyj Octyabr (KROT.ME)
RUB 294.0
(1.91%)
RUB 294.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 2240.0 | 2240.0 | 2120.0 | 2191.0 | 5110.00 |
| 18 Jul, 2024 | 2170.0 | 2188.0 | 2142.0 | 2182.0 | 2300.00 |
| 17 Jul, 2024 | 2146.0 | 2300.0 | 2120.0 | 2176.0 | 11.64 Thousand |
| 16 Jul, 2024 | 1988.0 | 2379.0 | 1969.0 | 2111.0 | 22.33 Thousand |
| 15 Jul, 2024 | 2090.0 | 2090.0 | 1980.0 | 1988.0 | 1920.00 |
| 12 Jul, 2024 | 2051.0 | 2121.0 | 2051.0 | 2082.0 | 5240.00 |
| 11 Jul, 2024 | 1897.0 | 2049.0 | 1877.0 | 2027.0 | 8160.00 |
| 10 Jul, 2024 | 1907.0 | 2090.0 | 1850.0 | 1864.0 | 16.1 Thousand |
| 09 Jul, 2024 | 2140.0 | 2140.0 | 1916.0 | 1939.0 | 7360.00 |
| 08 Jul, 2024 | 2200.0 | 2229.0 | 2100.0 | 2107.0 | 4100.00 |
2733
MPWR
ICG
2236
6465
603719