Public Joint-Stock Company Krasnyj Octyabr (KROT.ME)
RUB 294.0
(1.91%)
RUB 294.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 2312.0 | 2399.0 | 2301.0 | 2325.0 | 9960.00 |
| 20 Jun, 2024 | 2256.0 | 2351.0 | 2231.0 | 2284.0 | 5250.00 |
| 19 Jun, 2024 | 2381.0 | 2432.0 | 2253.0 | 2255.0 | 8100.00 |
| 18 Jun, 2024 | 2498.0 | 2498.0 | 2350.0 | 2380.0 | 3330.00 |
| 17 Jun, 2024 | 2495.0 | 2545.0 | 2445.0 | 2470.0 | 13.88 Thousand |
| 14 Jun, 2024 | 2400.0 | 2494.0 | 2400.0 | 2445.0 | 16.36 Thousand |
| 13 Jun, 2024 | 2179.0 | 2495.0 | 2111.0 | 2397.0 | 18.77 Thousand |
| 11 Jun, 2024 | 2532.0 | 2585.0 | 2399.0 | 2421.0 | 8950.00 |
| 10 Jun, 2024 | 2549.0 | 2742.0 | 2480.0 | 2532.0 | 52.59 Thousand |
| 07 Jun, 2024 | 2352.0 | 2512.0 | 2287.0 | 2498.0 | 16.12 Thousand |
2733
MPWR
ICG
2236
6465
603719