Public Joint-Stock Company Krasnyj Octyabr (KROT.ME)
RUB 294.0
(1.91%)
RUB 294.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 2770.0 | 2815.0 | 2752.0 | 2758.0 | 5350.00 |
| 22 May, 2024 | 2781.0 | 2875.0 | 2758.0 | 2770.0 | 16.71 Thousand |
| 21 May, 2024 | 2790.0 | 2833.0 | 2740.0 | 2778.0 | 9350.00 |
| 20 May, 2024 | 2814.0 | 2872.0 | 2786.0 | 2795.0 | 13.96 Thousand |
| 17 May, 2024 | 2799.0 | 2830.0 | 2775.0 | 2775.0 | 6130.00 |
| 16 May, 2024 | 2780.0 | 2839.0 | 2763.0 | 2783.0 | 8080.00 |
| 15 May, 2024 | 2759.0 | 2848.0 | 2732.0 | 2760.0 | 19.02 Thousand |
| 14 May, 2024 | 2758.0 | 2784.0 | 2725.0 | 2747.0 | 3920.00 |
| 13 May, 2024 | 2808.0 | 2825.0 | 2752.0 | 2758.0 | 5930.00 |
| 10 May, 2024 | 2787.0 | 2813.0 | 2751.0 | 2774.0 | 4800.00 |
2733
MPWR
ICG
2236
6465
603719