Public Joint-Stock Company Krasnyj Octyabr (KROT.ME)
RUB 294.0
(1.91%)
RUB 294.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2376.0 | 2376.0 | 2308.0 | 2332.0 | 2860.00 |
| 05 Jun, 2024 | 2380.0 | 2480.0 | 2336.0 | 2365.0 | 10.78 Thousand |
| 04 Jun, 2024 | 2253.0 | 2477.0 | 2239.0 | 2380.0 | 14.63 Thousand |
| 03 Jun, 2024 | 2428.0 | 2482.0 | 2131.0 | 2252.0 | 22.54 Thousand |
| 31 May, 2024 | 2495.0 | 2495.0 | 2399.0 | 2426.0 | 4620.00 |
| 30 May, 2024 | 2549.0 | 2591.0 | 2424.0 | 2500.0 | 5730.00 |
| 29 May, 2024 | 2625.0 | 2645.0 | 2501.0 | 2539.0 | 4610.00 |
| 28 May, 2024 | 2471.0 | 2690.0 | 2328.0 | 2625.0 | 28 Thousand |
| 27 May, 2024 | 2679.0 | 2698.0 | 2405.0 | 2449.0 | 18.25 Thousand |
| 24 May, 2024 | 2788.0 | 2788.0 | 2650.0 | 2677.0 | 11.58 Thousand |
2733
MPWR
ICG
2236
6465
603719