Public Joint-Stock Company Krasnyj Octyabr (KROT.ME)
RUB 294.0
(1.91%)
RUB 294.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 2812.0 | 2914.0 | 2765.0 | 2779.0 | 40.28 Thousand |
| 07 May, 2024 | 2695.0 | 2895.0 | 2695.0 | 2811.0 | 80.58 Thousand |
| 06 May, 2024 | 2704.0 | 2820.0 | 2683.0 | 2692.0 | 23.7 Thousand |
| 03 May, 2024 | 2806.0 | 2806.0 | 2645.0 | 2678.0 | 18.9 Thousand |
| 02 May, 2024 | 2858.0 | 2867.0 | 2774.0 | 2800.0 | 15.28 Thousand |
| 30 Apr, 2024 | 2880.0 | 2908.0 | 2825.0 | 2856.0 | 9270.00 |
| 29 Apr, 2024 | 2794.0 | 2923.0 | 2770.0 | 2878.0 | 27.21 Thousand |
| 27 Apr, 2024 | 2765.0 | 2883.0 | 2751.0 | 2784.0 | 30.3 Thousand |
| 26 Apr, 2024 | 2717.0 | 2923.0 | 2705.0 | 2748.0 | 91.94 Thousand |
| 25 Apr, 2024 | 2711.0 | 2782.0 | 2684.0 | 2705.0 | 20.68 Thousand |
2733
MPWR
ICG
2236
6465
603719