Public Joint-Stock Company Krasnyj Octyabr (KROT.ME)
RUB 294.0
(1.91%)
RUB 294.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2869.0 | 2927.0 | 2661.0 | 2702.0 | 36.48 Thousand |
| 23 Apr, 2024 | 2980.0 | 3045.0 | 2811.0 | 2869.0 | 33.69 Thousand |
| 22 Apr, 2024 | 2920.0 | 3083.0 | 2869.0 | 2968.0 | 92.86 Thousand |
| 19 Apr, 2024 | 3080.0 | 3314.0 | 2930.0 | 2930.0 | 416.76 Thousand |
| 18 Apr, 2024 | 2658.0 | 3120.0 | 2633.0 | 3080.0 | 466.8 Thousand |
| 17 Apr, 2024 | 2589.0 | 2690.0 | 2555.0 | 2602.0 | 29.58 Thousand |
| 16 Apr, 2024 | 2588.0 | 2588.0 | 2523.0 | 2573.0 | 8020.00 |
| 15 Apr, 2024 | 2528.0 | 2605.0 | 2522.0 | 2566.0 | 9330.00 |
| 12 Apr, 2024 | 2548.0 | 2552.0 | 2510.0 | 2522.0 | 2310.00 |
| 11 Apr, 2024 | 2520.0 | 2570.0 | 2520.0 | 2547.0 | 2920.00 |
2733
MPWR
ICG
2236
6465
603719