Public Joint-Stock Company Krasnyj Octyabr (KROT.ME)
RUB 294.0
(1.91%)
RUB 294.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2535.0 | 2560.0 | 2500.0 | 2504.0 | 6740.00 |
| 26 Mar, 2024 | 2473.0 | 2545.0 | 2443.0 | 2516.0 | 14.5 Thousand |
| 25 Mar, 2024 | 2484.0 | 2484.0 | 2431.0 | 2449.0 | 3550.00 |
| 22 Mar, 2024 | 2460.0 | 2550.0 | 2459.0 | 2490.0 | 9780.00 |
| 21 Mar, 2024 | 2415.0 | 2508.0 | 2415.0 | 2452.0 | 14.39 Thousand |
| 20 Mar, 2024 | 2503.0 | 2503.0 | 2404.0 | 2416.0 | 5800.00 |
| 19 Mar, 2024 | 2450.0 | 2580.0 | 2420.0 | 2450.0 | 26.46 Thousand |
| 18 Mar, 2024 | 2456.0 | 2530.0 | 2391.0 | 2450.0 | 16.28 Thousand |
| 15 Mar, 2024 | 2450.0 | 2471.0 | 2420.0 | 2430.0 | 2650.00 |
| 14 Mar, 2024 | 2503.0 | 2528.0 | 2426.0 | 2441.0 | 13.59 Thousand |
2733
MPWR
ICG
2236
6465
603719