Public Joint-Stock Company Krasnyj Octyabr (KROT.ME)
RUB 294.0
(1.91%)
RUB 294.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 2537.0 | 2538.0 | 2502.0 | 2512.0 | 3470.00 |
| 12 Mar, 2024 | 2528.0 | 2544.0 | 2474.0 | 2507.0 | 5120.00 |
| 11 Mar, 2024 | 2528.0 | 2570.0 | 2528.0 | 2537.0 | 3450.00 |
| 07 Mar, 2024 | 2550.0 | 2577.0 | 2525.0 | 2527.0 | 5730.00 |
| 06 Mar, 2024 | 2581.0 | 2584.0 | 2513.0 | 2540.0 | 4940.00 |
| 05 Mar, 2024 | 2555.0 | 2611.0 | 2555.0 | 2582.0 | 2730.00 |
| 04 Mar, 2024 | 2584.0 | 2622.0 | 2538.0 | 2574.0 | 7770.00 |
| 01 Mar, 2024 | 2601.0 | 2605.0 | 2554.0 | 2567.0 | 3690.00 |
| 29 Feb, 2024 | 2608.0 | 2626.0 | 2536.0 | 2599.0 | 7420.00 |
| 28 Feb, 2024 | 2658.0 | 2658.0 | 2602.0 | 2608.0 | 4160.00 |
2733
MPWR
ICG
2236
6465
603719