Public Joint-Stock Company Krasnyj Octyabr (KROT.ME)
RUB 294.0
(1.91%)
RUB 294.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 2827.0 | 2884.0 | 2827.0 | 2840.0 | 11.97 Thousand |
| 13 Feb, 2024 | 2848.0 | 2848.0 | 2810.0 | 2825.0 | 4220.00 |
| 12 Feb, 2024 | 2840.0 | 2878.0 | 2802.0 | 2809.0 | 7460.00 |
| 09 Feb, 2024 | 2861.0 | 2897.0 | 2810.0 | 2827.0 | 10.95 Thousand |
| 08 Feb, 2024 | 2860.0 | 2950.0 | 2805.0 | 2861.0 | 39.63 Thousand |
| 07 Feb, 2024 | 2850.0 | 2908.0 | 2820.0 | 2859.0 | 30.84 Thousand |
| 06 Feb, 2024 | 2806.0 | 2835.0 | 2803.0 | 2815.0 | 6170.00 |
| 05 Feb, 2024 | 2811.0 | 2828.0 | 2742.0 | 2803.0 | 10.24 Thousand |
| 02 Feb, 2024 | 2835.0 | 2842.0 | 2783.0 | 2785.0 | 10.1 Thousand |
| 01 Feb, 2024 | 2822.0 | 2919.0 | 2766.0 | 2800.0 | 47.84 Thousand |
2733
MPWR
ICG
2236
6465
603719