Public Joint-Stock Company Krasnyj Octyabr (KROT.ME)
RUB 294.0
(1.91%)
RUB 294.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 2819.0 | 2870.0 | 2767.0 | 2794.0 | 23.94 Thousand |
| 17 Jan, 2024 | 2784.0 | 2830.0 | 2745.0 | 2794.0 | 21.19 Thousand |
| 16 Jan, 2024 | 2816.0 | 2816.0 | 2711.0 | 2759.0 | 16.95 Thousand |
| 15 Jan, 2024 | 2779.0 | 2947.0 | 2769.0 | 2813.0 | 41.05 Thousand |
| 12 Jan, 2024 | 2859.0 | 2884.0 | 2735.0 | 2761.0 | 40.61 Thousand |
| 11 Jan, 2024 | 2691.0 | 3055.0 | 2638.0 | 2859.0 | 348.29 Thousand |
| 10 Jan, 2024 | 2510.0 | 2695.0 | 2470.0 | 2638.0 | 38.37 Thousand |
| 09 Jan, 2024 | 2504.0 | 2570.0 | 2491.0 | 2510.0 | 12.25 Thousand |
| 08 Jan, 2024 | 2449.0 | 2560.0 | 2435.0 | 2489.0 | 36.44 Thousand |
| 05 Jan, 2024 | 2468.0 | 2474.0 | 2427.0 | 2445.0 | 4640.00 |
2733
MPWR
ICG
2236
6465
603719