Public Joint-Stock Company Krasnyj Octyabr (KROT.ME)
RUB 294.0
(1.91%)
RUB 294.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 2254.0 | 2254.0 | 2188.0 | 2195.0 | 2530.00 |
| 04 Jul, 2024 | 2273.0 | 2380.0 | 2245.0 | 2250.0 | 11.82 Thousand |
| 03 Jul, 2024 | 2329.0 | 2341.0 | 2281.0 | 2290.0 | 3690.00 |
| 02 Jul, 2024 | 2355.0 | 2360.0 | 2324.0 | 2326.0 | 3190.00 |
| 01 Jul, 2024 | 2350.0 | 2399.0 | 2312.0 | 2328.0 | 11.4 Thousand |
| 28 Jun, 2024 | 2323.0 | 2354.0 | 2301.0 | 2312.0 | 1940.00 |
| 27 Jun, 2024 | 2341.0 | 2353.0 | 2326.0 | 2327.0 | 880.00 |
| 26 Jun, 2024 | 2349.0 | 2396.0 | 2320.0 | 2341.0 | 13.33 Thousand |
| 25 Jun, 2024 | 2359.0 | 2359.0 | 2312.0 | 2326.0 | 1600.00 |
| 24 Jun, 2024 | 2302.0 | 2391.0 | 2292.0 | 2355.0 | 6430.00 |
2733
MPWR
ICG
2236
6465
603719