Public Joint-Stock Company Krasnyj Octyabr (KROT.ME)
RUB 294.0
(1.91%)
RUB 294.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2142.0 | 2190.0 | 2128.0 | 2160.0 | 5590.00 |
| 01 Aug, 2024 | 2133.0 | 2188.0 | 2133.0 | 2142.0 | 2170.00 |
| 31 Jul, 2024 | 2164.0 | 2210.0 | 2101.0 | 2135.0 | 3930.00 |
| 30 Jul, 2024 | 2114.0 | 2230.0 | 2114.0 | 2167.0 | 4450.00 |
| 29 Jul, 2024 | 2140.0 | 2223.0 | 2054.0 | 2114.0 | 5610.00 |
| 26 Jul, 2024 | 2221.0 | 2271.0 | 2150.0 | 2196.0 | 8150.00 |
| 25 Jul, 2024 | 2293.0 | 2364.0 | 2254.0 | 2264.0 | 20.32 Thousand |
| 24 Jul, 2024 | 2352.0 | 2369.0 | 2258.0 | 2293.0 | 10.35 Thousand |
| 23 Jul, 2024 | 2230.0 | 2360.0 | 2201.0 | 2360.0 | 21.73 Thousand |
| 22 Jul, 2024 | 2219.0 | 2293.0 | 2193.0 | 2202.0 | 3320.00 |
2733
MPWR
ICG
2236
6465
603719