Public Joint-Stock Company Krasnyj Octyabr (KROT.ME)
RUB 294.0
(1.91%)
RUB 294.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2042.0 | 2042.0 | 1921.0 | 1921.0 | 4010.00 |
| 29 Aug, 2024 | 2030.0 | 2067.0 | 1969.0 | 1999.0 | 5730.00 |
| 28 Aug, 2024 | 2097.0 | 2097.0 | 1991.0 | 2024.0 | 5930.00 |
| 27 Aug, 2024 | 2144.0 | 2154.0 | 2055.0 | 2060.0 | 3220.00 |
| 26 Aug, 2024 | 2056.0 | 2200.0 | 2056.0 | 2121.0 | 14.64 Thousand |
| 23 Aug, 2024 | 2166.0 | 2166.0 | 2004.0 | 2016.0 | 9680.00 |
| 22 Aug, 2024 | 2205.0 | 2245.0 | 2160.0 | 2165.0 | 11.72 Thousand |
| 21 Aug, 2024 | 2199.0 | 2265.0 | 2164.0 | 2209.0 | 10.97 Thousand |
| 20 Aug, 2024 | 2160.0 | 2225.0 | 2151.0 | 2205.0 | 4860.00 |
| 19 Aug, 2024 | 2229.0 | 2233.0 | 2153.0 | 2162.0 | 3690.00 |
2733
MPWR
ICG
2236
6465
603719