Public Joint-Stock Company Krasnyj Octyabr (KROT.ME)
RUB 294.0
(1.91%)
RUB 294.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 2049.0 | 2072.0 | 1941.0 | 1960.0 | 10.09 Thousand |
| 25 Sep, 2024 | 2074.0 | 2150.0 | 1980.0 | 2000.0 | 43.36 Thousand |
| 24 Sep, 2024 | 1939.0 | 2158.0 | 1932.0 | 2041.0 | 64.62 Thousand |
| 23 Sep, 2024 | 1907.0 | 1939.0 | 1894.0 | 1926.0 | 6740.00 |
| 22 Sep, 2024 | 1907.0 | 1939.0 | 1894.0 | 1926.0 | 6740.00 |
| 20 Sep, 2024 | 1880.0 | 1918.0 | 1863.0 | 1894.0 | 4490.00 |
| 19 Sep, 2024 | 1894.0 | 1930.0 | 1881.0 | 1900.0 | 2400.00 |
| 18 Sep, 2024 | 1912.0 | 1945.0 | 1885.0 | 1898.0 | 6130.00 |
| 17 Sep, 2024 | 1920.0 | 1965.0 | 1832.0 | 1908.0 | 10.38 Thousand |
| 16 Sep, 2024 | 1862.0 | 1960.0 | 1840.0 | 1913.0 | 8820.00 |
2733
MPWR
ICG
2236
6465
603719