Public Joint-Stock Company Krasnyj Octyabr (KROT.ME)
RUB 294.0
(1.91%)
RUB 294.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2024 | 1973.0 | 2025.0 | 1973.0 | 1990.0 | 6590.00 |
| 18 Oct, 2024 | 2015.0 | 2022.0 | 1960.0 | 1980.0 | 3560.00 |
| 17 Oct, 2024 | 2010.0 | 2082.0 | 2010.0 | 2010.0 | 9460.00 |
| 16 Oct, 2024 | 2008.0 | 2148.0 | 2008.0 | 2010.0 | 36.89 Thousand |
| 15 Oct, 2024 | 2004.0 | 2032.0 | 1984.0 | 2001.0 | 4220.00 |
| 14 Oct, 2024 | 2018.0 | 2039.0 | 1991.0 | 2007.0 | 7150.00 |
| 13 Oct, 2024 | 2018.0 | 2039.0 | 1991.0 | 2007.0 | 7150.00 |
| 11 Oct, 2024 | 2030.0 | 2039.0 | 2007.0 | 2009.0 | 1070.00 |
| 10 Oct, 2024 | 1999.0 | 2050.0 | 1998.0 | 2031.0 | 5750.00 |
| 09 Oct, 2024 | 2016.0 | 2022.0 | 1988.0 | 1990.0 | 1970.00 |
2733
MPWR
ICG
2236
6465
603719