Public Joint-Stock Company Krasnyj Octyabr (KROT.ME)
RUB 294.0
(1.91%)
RUB 294.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1459.0 | 1481.0 | 1453.0 | 1480.0 | 410.00 |
| 18 Apr, 2025 | 1462.0 | 1467.0 | 1441.0 | 1462.0 | 820.00 |
| 17 Apr, 2025 | 1477.0 | 1477.0 | 1461.0 | 1474.0 | 300.00 |
| 16 Apr, 2025 | 1482.0 | 1482.0 | 1453.0 | 1481.0 | 740.00 |
| 15 Apr, 2025 | 1480.0 | 1484.0 | 1458.0 | 1480.0 | 400.00 |
| 14 Apr, 2025 | 1470.0 | 1492.0 | 1470.0 | 1480.0 | 240.00 |
| 11 Apr, 2025 | 1470.0 | 1489.0 | 1459.0 | 1469.0 | 460.00 |
| 10 Apr, 2025 | 1448.0 | 1478.0 | 1448.0 | 1458.0 | 960.00 |
| 09 Apr, 2025 | 1440.0 | 1455.0 | 1396.0 | 1415.0 | 1820.00 |
| 08 Apr, 2025 | 1518.0 | 1525.0 | 1464.0 | 1468.0 | 1770.00 |
2733
MPWR
ICG
2236
6465
603719