Public Joint Stock Company Saratov Oil Refinery (KRKNP.ME)
RUB 10520.0
(1.15%)
RUB 10520.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2024 | 8860.0 | 8900.0 | 8700.0 | 8800.0 | 280.00 |
| 18 Oct, 2024 | 9040.0 | 9040.0 | 8820.0 | 8900.0 | 154.00 |
| 17 Oct, 2024 | 8940.0 | 9160.0 | 8920.0 | 9000.0 | 184.00 |
| 16 Oct, 2024 | 8980.0 | 9040.0 | 8940.0 | 8980.0 | 54.00 |
| 15 Oct, 2024 | 9020.0 | 9040.0 | 8920.0 | 8980.0 | 195.00 |
| 14 Oct, 2024 | 8880.0 | 9100.0 | 8820.0 | 8920.0 | 260.00 |
| 13 Oct, 2024 | 8880.0 | 9100.0 | 8820.0 | 8920.0 | 260.00 |
| 11 Oct, 2024 | 9000.0 | 9020.0 | 8840.0 | 8980.0 | 275.00 |
| 10 Oct, 2024 | 8880.0 | 9240.0 | 8760.0 | 9100.0 | 835.00 |
| 09 Oct, 2024 | 8840.0 | 8900.0 | 8740.0 | 8840.0 | 202.00 |
WLLBW
MAANALU
TTL
ORAAF
GLAB
JTC