Public Joint Stock Company Saratov Oil Refinery (KRKNP.ME)
RUB 10520.0
(1.15%)
RUB 10520.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 7460.0 | 7600.0 | 7340.0 | 7480.0 | 191.00 |
| 27 Nov, 2024 | 7560.0 | 7600.0 | 7040.0 | 7400.0 | 555.00 |
| 26 Nov, 2024 | 7720.0 | 7740.0 | 7480.0 | 7520.0 | 464.00 |
| 25 Nov, 2024 | 8240.0 | 8240.0 | 7600.0 | 7680.0 | 983.00 |
| 22 Nov, 2024 | 8220.0 | 8240.0 | 8060.0 | 8140.0 | 140.00 |
| 21 Nov, 2024 | 8220.0 | 8280.0 | 8100.0 | 8200.0 | 177.00 |
| 20 Nov, 2024 | 8240.0 | 8360.0 | 8200.0 | 8300.0 | 152.00 |
| 19 Nov, 2024 | 8500.0 | 8520.0 | 8220.0 | 8240.0 | 536.00 |
| 18 Nov, 2024 | 8620.0 | 8680.0 | 8420.0 | 8520.0 | 289.00 |
| 15 Nov, 2024 | 8720.0 | 8740.0 | 8640.0 | 8740.0 | 128.00 |
WLLBW
MAANALU
TTL
ORAAF
GLAB
JTC