Public Joint Stock Company Saratov Oil Refinery (KRKNP.ME)
RUB 8320.0
(1.96%)
RUB 8320.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 8880.0 | 9100.0 | 8740.0 | 9040.0 | 570.00 |
| 24 Feb, 2025 | 8920.0 | 9000.0 | 8780.0 | 8780.0 | 145.00 |
| 21 Feb, 2025 | 8760.0 | 8940.0 | 8720.0 | 8880.0 | 410.00 |
| 20 Feb, 2025 | 8560.0 | 8900.0 | 8540.0 | 8720.0 | 600.00 |
| 19 Feb, 2025 | 8640.0 | 8700.0 | 8320.0 | 8520.0 | 550.00 |
| 18 Feb, 2025 | 8580.0 | 8760.0 | 8520.0 | 8700.0 | 262.00 |
| 17 Feb, 2025 | 8320.0 | 8860.0 | 8300.0 | 8780.0 | 869.00 |
| 14 Feb, 2025 | 8360.0 | 8440.0 | 8260.0 | 8280.0 | 436.00 |
| 13 Feb, 2025 | 8360.0 | 8500.0 | 7940.0 | 8320.0 | 1502.00 |
| 12 Feb, 2025 | 8120.0 | 8240.0 | 8100.0 | 8160.0 | 237.00 |
WLLBW
MAANALU
TTL
ORAAF
GLAB
JTC