Public Joint Stock Company Saratov Oil Refinery (KRKNP.ME)
RUB 8320.0
(1.96%)
RUB 8320.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 8680.0 | 8840.0 | 8580.0 | 8640.0 | 127.00 |
| 10 Mar, 2025 | 8500.0 | 8660.0 | 8500.0 | 8640.0 | 207.00 |
| 07 Mar, 2025 | 8640.0 | 8740.0 | 8500.0 | 8500.0 | 218.00 |
| 06 Mar, 2025 | 8600.0 | 8700.0 | 8540.0 | 8680.0 | 141.00 |
| 05 Mar, 2025 | 8740.0 | 8780.0 | 8520.0 | 8600.0 | 152.00 |
| 04 Mar, 2025 | 8560.0 | 8860.0 | 8520.0 | 8620.0 | 264.00 |
| 03 Mar, 2025 | 8780.0 | 8940.0 | 8460.0 | 8600.0 | 418.00 |
| 28 Feb, 2025 | 8900.0 | 8900.0 | 8600.0 | 8700.0 | 174.00 |
| 27 Feb, 2025 | 8860.0 | 8960.0 | 8760.0 | 8880.0 | 176.00 |
| 26 Feb, 2025 | 9040.0 | 9200.0 | 8860.0 | 8980.0 | 413.00 |
WLLBW
MAANALU
TTL
ORAAF
GLAB
JTC