Public Joint Stock Company Saratov Oil Refinery (KRKNP.ME)

RUB 10520.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 7520.0 7580.0 7480.0 7540.0 194.00
11 Dec, 2024 7540.0 7560.0 7480.0 7520.0 102.00
10 Dec, 2024 7640.0 7640.0 7500.0 7540.0 115.00
09 Dec, 2024 7540.0 7680.0 7460.0 7580.0 263.00
06 Dec, 2024 7880.0 7880.0 7480.0 7540.0 164.00
05 Dec, 2024 7640.0 7700.0 7440.0 7680.0 315.00
04 Dec, 2024 7560.0 7800.0 7460.0 7600.0 230.00
03 Dec, 2024 7740.0 7740.0 7580.0 7660.0 120.00
02 Dec, 2024 7640.0 7860.0 7640.0 7800.0 270.00
29 Nov, 2024 7460.0 7740.0 7440.0 7680.0 314.00