Public Joint Stock Company Saratov Oil Refinery (KRKNP.ME)

RUB 8320.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 8160.0 8340.0 8100.0 8160.0 389.00
10 Feb, 2025 8180.0 8240.0 8140.0 8180.0 103.00
07 Feb, 2025 8160.0 8220.0 8140.0 8180.0 61.00
06 Feb, 2025 8140.0 8300.0 8140.0 8160.0 129.00
05 Feb, 2025 8140.0 8200.0 8020.0 8160.0 171.00
04 Feb, 2025 8140.0 8380.0 8060.0 8160.0 211.00
03 Feb, 2025 8240.0 8280.0 8080.0 8100.0 123.00
31 Jan, 2025 8140.0 8320.0 8100.0 8200.0 263.00
30 Jan, 2025 8160.0 8200.0 8140.0 8180.0 103.00
29 Jan, 2025 8140.0 8280.0 8120.0 8160.0 92.00