Public Joint Stock Company Saratov Oil Refinery (KRKNP.ME)
RUB 10520.0
(1.15%)
RUB 10520.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 8740.0 | 8760.0 | 8660.0 | 8720.0 | 382.00 |
| 13 Nov, 2024 | 8640.0 | 8760.0 | 8640.0 | 8760.0 | 228.00 |
| 12 Nov, 2024 | 8700.0 | 8780.0 | 8600.0 | 8740.0 | 210.00 |
| 11 Nov, 2024 | 8680.0 | 8860.0 | 8640.0 | 8760.0 | 165.00 |
| 08 Nov, 2024 | 8660.0 | 8700.0 | 8520.0 | 8580.0 | 378.00 |
| 07 Nov, 2024 | 8620.0 | 8620.0 | 8420.0 | 8620.0 | 292.00 |
| 06 Nov, 2024 | 8580.0 | 8640.0 | 8480.0 | 8600.0 | 346.00 |
| 05 Nov, 2024 | 8540.0 | 8600.0 | 8460.0 | 8520.0 | 223.00 |
| 02 Nov, 2024 | 8500.0 | 8560.0 | 8400.0 | 8520.0 | 133.00 |
| 01 Nov, 2024 | 8440.0 | 8720.0 | 8420.0 | 8500.0 | 318.00 |
WLLBW
MAANALU
TTL
ORAAF
GLAB
JTC