Public Joint Stock Company Saratov Oil Refinery (KRKNP.ME)
RUB 10520.0
(1.15%)
RUB 10520.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 8820.0 | 8940.0 | 8800.0 | 8920.0 | 134.00 |
| 07 Oct, 2024 | 8940.0 | 8960.0 | 8800.0 | 8860.0 | 260.00 |
| 06 Oct, 2024 | 8940.0 | 8960.0 | 8800.0 | 8860.0 | 260.00 |
| 04 Oct, 2024 | 8980.0 | 8980.0 | 8800.0 | 8900.0 | 201.00 |
| 03 Oct, 2024 | 8800.0 | 8960.0 | 8620.0 | 8880.0 | 268.00 |
| 02 Oct, 2024 | 8980.0 | 9000.0 | 8800.0 | 8800.0 | 549.00 |
| 01 Oct, 2024 | 9240.0 | 9240.0 | 8720.0 | 8880.0 | 1761.00 |
| 30 Sep, 2024 | 9140.0 | 9240.0 | 9080.0 | 9120.0 | 201.00 |
| 29 Sep, 2024 | 9140.0 | 9240.0 | 9080.0 | 9120.0 | 200.00 |
| 27 Sep, 2024 | 9080.0 | 9140.0 | 8980.0 | 9140.0 | 306.00 |
WLLBW
MAANALU
TTL
ORAAF
GLAB
JTC