Public Joint Stock Company Saratov Oil Refinery (KRKNP.ME)
RUB 10520.0
(1.15%)
RUB 10520.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 13820.0 | 13880.0 | 13540.0 | 13740.0 | 944.00 |
| 19 Sep, 2023 | 14200.0 | 14200.0 | 13640.0 | 13820.0 | 1162.00 |
| 18 Sep, 2023 | 14300.0 | 14580.0 | 14100.0 | 14180.0 | 995.00 |
| 15 Sep, 2023 | 14100.0 | 14320.0 | 14060.0 | 14260.0 | 877.00 |
| 14 Sep, 2023 | 14980.0 | 15000.0 | 13540.0 | 14080.0 | 4478.00 |
WLLBW
MAANALU
TTL
ORAAF
GLAB
JTC