Public Joint Stock Company Saratov Oil Refinery (KRKNP.ME)

RUB 10520.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 13820.0 13900.0 13500.0 13760.0 822.00
17 Oct, 2023 13820.0 13900.0 13760.0 13780.0 438.00
16 Oct, 2023 13760.0 13840.0 13740.0 13820.0 291.00
13 Oct, 2023 13720.0 13960.0 13720.0 13780.0 402.00
12 Oct, 2023 13760.0 13780.0 13620.0 13720.0 312.00
11 Oct, 2023 13800.0 13940.0 13740.0 13840.0 449.00
10 Oct, 2023 13860.0 14140.0 13700.0 13820.0 1167.00
09 Oct, 2023 13700.0 13940.0 13700.0 13800.0 450.00
06 Oct, 2023 13740.0 13820.0 13580.0 13620.0 303.00
05 Oct, 2023 13700.0 13740.0 13600.0 13640.0 289.00